Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

CL2.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202524.8825.0324.7625.0025.0013,327
Dec 22, 202524.9424.9824.7924.9424.9431,961
Dec 19, 202524.5324.8024.3824.8024.8023,123
Dec 18, 202524.0424.6524.0324.5324.5345,663
Dec 17, 202524.6224.7524.0224.0324.0359,894
Dec 16, 202524.3024.5024.1824.2524.2530,461
Dec 15, 202524.8624.9724.4224.6224.6291,228
Dec 12, 202525.2725.3424.5524.6224.6241,762
Dec 11, 202524.9325.1424.7624.8924.8941,159
Dec 10, 202525.2625.3325.1225.2625.2619,082
Dec 9, 202525.3925.4225.2525.4225.4239,262
Dec 8, 202525.4725.5325.3225.3625.3638,162
Dec 5, 202525.4225.6225.2725.4825.48124,329
Dec 4, 202525.2525.3325.1025.2425.2419,891
Dec 3, 202525.2525.2824.8925.1225.1222,157
Dec 2, 202525.1125.4825.0825.2225.2235,970
Dec 1, 202525.0825.2324.8725.2125.2124,318
Nov 28, 202525.2525.5025.2525.4125.4176,602
Nov 27, 202525.2225.3225.1825.2225.2223,485
Nov 26, 202525.1425.3025.0025.2825.2860,026
Nov 25, 202524.7324.7324.2024.6424.6430,556
Nov 24, 202524.2224.6923.9724.6224.6236,352
Nov 21, 202523.4923.8623.3223.8423.84125,620
Nov 20, 202524.9225.2424.5524.5524.5553,525
Nov 19, 202523.9024.5023.8724.1824.1859,523