No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | 39,891 |
| Nov 10, 2026 | 3.55 | 3.56 | 3.42 | 3.44 | 3.44 | 206,534 |
| Nov 9, 2026 | 3.46 | 3.55 | 3.43 | 3.51 | 3.51 | 468,036 |
| Nov 6, 2026 | 3.38 | 3.50 | 3.31 | 3.48 | 3.48 | 287,485 |
| Nov 5, 2026 | 3.34 | 3.49 | 3.34 | 3.46 | 3.46 | 550,616 |
| Nov 4, 2026 | 3.23 | 3.35 | 3.20 | 3.31 | 3.31 | 302,965 |
| Nov 3, 2026 | 3.11 | 3.27 | 3.08 | 3.20 | 3.20 | 256,613 |
| Nov 2, 2026 | 3.18 | 3.18 | 3.07 | 3.15 | 3.15 | 323,335 |
| Oct 30, 2026 | 3.35 | 3.36 | 3.15 | 3.20 | 3.20 | 306,092 |
| Oct 29, 2026 | 3.32 | 3.46 | 3.20 | 3.36 | 3.36 | 788,096 |
| Oct 28, 2026 | 3.16 | 3.27 | 3.10 | 3.25 | 3.25 | 474,872 |
| Oct 27, 2026 | 3.10 | 3.15 | 3.07 | 3.15 | 3.15 | 369,232 |
| Oct 26, 2026 | 3.16 | 3.21 | 3.09 | 3.11 | 3.11 | 275,490 |
| Oct 23, 2026 | 3.18 | 3.18 | 3.06 | 3.14 | 3.14 | 377,026 |
| Oct 22, 2026 | 3.22 | 3.22 | 2.98 | 3.14 | 3.14 | 928,822 |
| Oct 21, 2026 | 3.27 | 3.30 | 3.25 | 3.27 | 3.27 | 202,202 |
| Oct 20, 2026 | 3.30 | 3.31 | 3.23 | 3.28 | 3.28 | 200,542 |
| Oct 19, 2026 | 3.38 | 3.38 | 3.20 | 3.30 | 3.30 | 354,668 |
| Oct 16, 2026 | 3.45 | 3.48 | 3.38 | 3.43 | 3.43 | 213,749 |
| Oct 15, 2026 | 3.35 | 3.42 | 3.33 | 3.42 | 3.42 | 217,263 |
| Oct 14, 2026 | 3.31 | 3.38 | 3.28 | 3.35 | 3.35 | 186,221 |
| Oct 13, 2026 | 3.33 | 3.35 | 3.26 | 3.29 | 3.29 | 298,914 |
| Oct 12, 2026 | 3.32 | 3.36 | 3.29 | 3.32 | 3.32 | 274,571 |
| Oct 9, 2026 | 3.26 | 3.35 | 3.25 | 3.32 | 3.32 | 335,400 |
| Oct 8, 2026 | 3.26 | 3.26 | 3.12 | 3.23 | 3.23 | 686,699 |
Dates identify the start of each price period.