No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.34 | 3.38 | 3.26 | 3.28 | 3.28 | 447,687 |
| Oct 6, 2026 | 3.35 | 3.42 | 3.31 | 3.37 | 3.37 | 270,891 |
| Oct 5, 2026 | 3.20 | 3.34 | 3.18 | 3.34 | 3.34 | 408,691 |
| Oct 2, 2026 | 3.37 | 3.38 | 3.20 | 3.22 | 3.22 | 788,253 |
| Oct 1, 2026 | 3.70 | 3.70 | 3.41 | 3.41 | 3.41 | 932,019 |
| Sep 30, 2026 | 3.86 | 3.90 | 3.75 | 3.75 | 3.75 | 349,661 |
| Sep 29, 2026 | 3.75 | 3.86 | 3.73 | 3.80 | 3.80 | 438,802 |
| Sep 28, 2026 | 3.93 | 3.97 | 3.76 | 3.77 | 3.77 | 451,542 |
| Sep 25, 2026 | 3.90 | 3.97 | 3.88 | 3.90 | 3.90 | 322,581 |
| Sep 24, 2026 | 3.98 | 4.00 | 3.87 | 3.90 | 3.90 | 382,311 |
| Sep 23, 2026 | 3.97 | 4.01 | 3.93 | 3.99 | 3.99 | 419,797 |
| Sep 22, 2026 | 3.96 | 4.00 | 3.88 | 3.97 | 3.97 | 295,040 |
| Sep 21, 2026 | 3.84 | 4.00 | 3.79 | 3.95 | 3.95 | 491,912 |
| Sep 18, 2026 | 3.97 | 3.97 | 3.82 | 3.82 | 3.82 | 2,032,312 |
| Sep 17, 2026 | 3.96 | 4.03 | 3.95 | 3.98 | 3.98 | 324,489 |
| Sep 16, 2026 | 3.93 | 3.98 | 3.89 | 3.94 | 3.94 | 304,127 |
| Sep 15, 2026 | 3.97 | 3.97 | 3.93 | 3.93 | 3.93 | 264,439 |
| Sep 14, 2026 | 4.00 | 4.06 | 3.89 | 3.97 | 3.97 | 352,917 |
| Sep 11, 2026 | 3.99 | 4.05 | 3.97 | 4.01 | 4.01 | 383,940 |
| Sep 10, 2026 | 4.00 | 4.08 | 3.94 | 3.98 | 3.98 | 531,632 |
| Sep 9, 2026 | 4.02 | 4.02 | 3.96 | 4.00 | 4.00 | 289,979 |
| Sep 8, 2026 | 3.96 | 4.06 | 3.92 | 4.05 | 4.05 | 298,894 |
| Sep 7, 2026 | 4.00 | 4.00 | 3.92 | 3.95 | 3.95 | 243,172 |
| Sep 4, 2026 | 3.98 | 4.03 | 3.98 | 3.98 | 3.98 | 350,130 |
| Sep 3, 2026 | 3.91 | 4.05 | 3.88 | 4.03 | 4.03 | 307,839 |
Dates identify the start of each price period.