No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 3.29 | 3.35 | 3.27 | 3.33 | 3.33 | 263,759 |
| Nov 17, 2025 | 3.39 | 3.41 | 3.32 | 3.34 | 3.34 | 283,128 |
| Nov 14, 2025 | 3.43 | 3.45 | 3.36 | 3.40 | 3.40 | 305,137 |
| Nov 13, 2025 | 3.42 | 3.56 | 3.42 | 3.46 | 3.46 | 307,316 |
| Nov 12, 2025 | 3.41 | 3.50 | 3.41 | 3.43 | 3.43 | 343,244 |
| Nov 11, 2025 | 3.41 | 3.43 | 3.38 | 3.42 | 3.42 | 256,564 |
Dates identify the start of each price period.