No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3.80 | 3.86 | 3.79 | 3.85 | 3.85 | 264,234 |
| Dec 22, 2025 | 3.73 | 3.80 | 3.71 | 3.80 | 3.80 | 388,236 |
| Dec 19, 2025 | 3.63 | 3.78 | 3.63 | 3.74 | 3.74 | 796,242 |
| Dec 18, 2025 | 3.63 | 3.66 | 3.57 | 3.62 | 3.62 | 327,215 |
| Dec 17, 2025 | 3.63 | 3.67 | 3.60 | 3.62 | 3.62 | 300,959 |
| Dec 16, 2025 | 3.58 | 3.64 | 3.55 | 3.62 | 3.62 | 335,636 |
| Dec 15, 2025 | 3.57 | 3.61 | 3.52 | 3.59 | 3.59 | 627,287 |
| Dec 12, 2025 | 3.69 | 3.73 | 3.57 | 3.58 | 3.58 | 235,625 |
| Dec 11, 2025 | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | 433,406 |
| Dec 10, 2025 | 3.79 | 3.90 | 3.77 | 3.81 | 3.81 | 407,308 |
| Dec 9, 2025 | 3.85 | 3.85 | 3.72 | 3.77 | 3.77 | 352,743 |
| Dec 8, 2025 | 3.79 | 3.87 | 3.79 | 3.84 | 3.84 | 468,825 |
| Dec 5, 2025 | 3.73 | 3.78 | 3.69 | 3.76 | 3.76 | 360,606 |
| Dec 4, 2025 | 3.87 | 3.89 | 3.66 | 3.69 | 3.69 | 565,923 |
| Dec 3, 2025 | 3.86 | 3.91 | 3.78 | 3.84 | 3.84 | 464,100 |
| Dec 2, 2025 | 3.73 | 3.83 | 3.70 | 3.83 | 3.83 | 414,034 |
| Dec 1, 2025 | 3.73 | 3.76 | 3.64 | 3.75 | 3.75 | 360,600 |
| Nov 28, 2025 | 3.68 | 3.75 | 3.63 | 3.73 | 3.73 | 372,522 |
| Nov 27, 2025 | 3.58 | 3.67 | 3.58 | 3.67 | 3.67 | 423,888 |
| Nov 26, 2025 | 3.54 | 3.61 | 3.54 | 3.58 | 3.58 | 278,772 |
| Nov 25, 2025 | 3.52 | 3.56 | 3.48 | 3.54 | 3.54 | 437,795 |
| Nov 24, 2025 | 3.36 | 3.49 | 3.32 | 3.46 | 3.46 | 574,089 |
| Nov 21, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 3.32 | 230,907 |
| Nov 20, 2025 | 3.43 | 3.47 | 3.34 | 3.34 | 3.34 | 275,747 |
| Nov 19, 2025 | 3.33 | 3.42 | 3.31 | 3.39 | 3.39 | 238,978 |
Dates identify the start of each price period.