Cellnex Telecom, S.A.

CLNX.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202626.4726.6326.1326.2226.22140,025
Nov 10, 202626.9927.0226.4826.4826.481,254,230
Nov 9, 202626.9327.0826.6826.7726.771,013,107
Nov 6, 202626.8027.1526.2926.6826.681,708,652
Nov 5, 202626.9727.2626.6727.0927.091,131,502
Nov 4, 202626.2526.9126.1126.8326.831,315,306
Nov 3, 202626.2926.3525.9226.1226.12958,744
Nov 2, 202625.8026.2925.8026.2526.251,246,034
Oct 30, 202625.8426.0325.7826.0326.031,122,218
Oct 29, 202625.1825.7425.0525.6925.69955,527
Oct 28, 202625.2525.5824.9724.9724.97980,309
Oct 27, 202625.3025.6625.1825.5525.55950,495
Oct 26, 202626.2026.2625.3125.4225.421,042,680
Oct 23, 202626.6026.7826.0126.2026.202,137,545
Oct 22, 202625.7425.9625.3325.9525.951,477,457
Oct 21, 202625.5525.7825.2425.5425.541,131,599
Oct 20, 202625.4725.9325.4425.7625.762,232,871
Oct 19, 202625.4025.9325.4025.7225.721,221,308
Oct 16, 202625.2425.6925.2225.6225.621,904,099
Oct 15, 202624.7525.5624.7525.3425.341,410,885
Oct 14, 202624.5925.1924.3924.4724.471,062,873
Oct 13, 202624.7225.0424.3824.5124.511,009,741
Oct 12, 202624.1124.7624.1124.6024.601,755,601
Oct 9, 202622.8523.9422.8423.9123.911,799,264
Oct 8, 202622.7322.9122.5522.5822.58913,592