Cellnex Telecom, S.A.

CLNX.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202622.9323.2722.8522.8522.851,057,060
Oct 6, 202622.7623.1222.7222.8822.88977,043
Oct 5, 202622.6922.9222.5222.6322.631,013,759
Oct 2, 202622.0823.0022.0422.6322.631,338,260
Oct 1, 202622.3022.4221.8422.1722.171,328,402
Sep 30, 202622.4823.1022.3222.5422.541,521,138
Sep 29, 202623.2523.2922.6422.6422.641,546,667
Sep 28, 202624.1324.2823.3523.3523.351,301,571
Sep 25, 202624.2524.7223.9923.9923.991,335,706
Sep 24, 202625.0925.0924.1424.2624.261,401,530
Sep 23, 202625.4525.4724.9325.0025.001,008,150
Sep 22, 202625.5625.6625.1925.3325.331,413,557
Sep 21, 202625.0025.8124.8325.5825.581,555,808
Sep 18, 202625.0425.3224.8025.0025.005,277,490
Sep 17, 202625.3725.5025.0425.0725.072,002,532
Sep 16, 202625.2925.6725.2325.4425.443,604,046
Sep 15, 202625.3025.5325.1625.4025.40850,966
Sep 14, 202625.6725.8725.2825.4325.43757,606
Sep 11, 202625.1825.7725.1325.6725.67914,839
Sep 10, 202624.9725.5724.9725.2325.23973,686
Sep 9, 202625.2525.5824.8524.8824.88950,862
Sep 8, 202625.3125.5725.2925.4025.40837,786
Sep 7, 202625.5225.8625.3125.3825.38560,216
Sep 4, 202625.5026.0425.4025.6625.661,266,102
Sep 3, 202625.5526.0125.5225.9925.991,410,793