Cellnex Telecom, S.A.

CLNX.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202526.6026.8126.6026.7325.97635,495
Dec 22, 202526.6026.8026.1326.5525.801,043,084
Dec 19, 202526.4527.0026.4426.9026.145,971,171
Dec 18, 202526.1926.6526.1926.6425.882,190,700
Dec 17, 202525.6826.1425.5726.1125.371,152,192
Dec 16, 202525.8025.8325.4625.6524.92848,057
Dec 15, 202525.5425.6025.3025.5624.831,100,398
Dec 12, 202525.3125.5825.2125.5324.80559,131
Dec 11, 202526.0326.0625.1625.3524.631,041,304
Dec 10, 202525.4325.7525.1625.5724.841,239,394
Dec 9, 202525.4225.6225.2225.5524.821,599,907
Dec 8, 202525.4425.5525.0825.2224.501,207,201
Dec 5, 202525.3825.5625.1625.5024.781,001,036
Dec 4, 202525.0325.4124.9625.3324.611,644,713
Dec 3, 202525.0025.5425.0025.0224.311,568,022
Dec 2, 202525.5925.6024.8724.9624.251,344,482
Dec 1, 202525.7225.7725.4625.6124.88796,806
Nov 28, 202525.8725.9625.7725.8625.12700,876
Nov 27, 202525.7326.1325.6925.9525.21852,715
Nov 26, 202525.7925.8925.3725.8525.121,896,703
Nov 25, 202525.6525.7125.3725.7124.981,548,898
Nov 24, 202525.7525.8825.4625.6524.922,098,482
Nov 21, 202525.0025.7624.7925.6324.901,488,803
Nov 20, 202525.2025.6224.9324.9324.222,228,287
Nov 19, 202525.3925.5725.0625.0624.352,036,999