Cellnex Telecom, S.A.

CLNX.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Cellnex Telecom, S.A. (CLNX.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202626.0326.1725.6726.0225.631,783,288
Jan 29, 202625.6626.0825.4426.0625.671,385,228
Jan 28, 202625.1225.6224.9625.6225.241,380,773
Jan 27, 202625.8425.8625.0425.1624.781,694,716
Jan 26, 202625.9526.1625.6025.9525.56988,587
Jan 23, 202625.6225.8825.5325.7725.381,345,251
Jan 22, 202625.5625.7024.7725.6025.221,459,323
Jan 21, 202625.1125.3724.8625.1724.791,012,815
Jan 20, 202625.7525.7624.9025.2024.821,624,270
Jan 19, 202626.0026.3525.9025.9525.56996,963
Jan 16, 202626.0726.2325.8626.0225.631,245,583
Jan 15, 202626.1126.2425.8926.1725.78959,360
Jan 14, 202626.3526.4826.0626.1025.711,757,516
Jan 13, 202626.5326.6426.1426.3025.911,177,000
Jan 12, 202627.0927.4626.8727.1526.381,368,083
Jan 9, 202626.8427.0226.5626.9026.141,768,941
Jan 8, 202627.7627.8527.0127.5026.721,963,450
Jan 7, 202627.7828.1127.5427.6826.891,674,083
Jan 6, 202627.5027.8627.3727.6526.861,815,219
Jan 5, 202627.5027.7027.0327.4026.621,718,869
Jan 2, 202627.6327.6427.1927.4226.64926,660
Dec 31, 202527.5027.6027.3527.4326.65682,721
Dec 30, 202527.3227.6527.2627.5826.80831,759
Dec 29, 202526.8427.5226.7127.3526.571,126,976
Dec 24, 202526.7226.8526.7026.8526.09269,527