ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202624.9524.9524.9324.9324.93808
Nov 2, 202624.9424.9424.9124.9224.922,000
Oct 30, 202624.9424.9424.9224.9224.926,400
Oct 29, 202625.0425.0725.0425.0524.9124,400
Oct 28, 202625.0625.0825.0625.0724.9413,200
Oct 27, 202624.9325.0524.9325.0524.911,100
Oct 26, 202625.0625.0625.0425.0624.939,900
Oct 23, 202625.0625.0625.0325.0524.913,300
Oct 22, 202625.0525.0525.0425.0524.927,900
Oct 21, 202625.0525.0625.0525.0524.914,300
Oct 20, 202625.0625.0725.0425.0424.9118,000
Oct 19, 202625.0625.0625.0525.0524.919,100
Oct 16, 202625.0625.0625.0525.0524.91100
Oct 15, 202625.0525.0625.0425.0524.928,800
Oct 14, 202625.0425.0425.0125.0424.912,700
Oct 13, 202625.0225.0625.0025.0324.903,900
Oct 12, 202625.0225.0225.0025.0024.88500
Oct 9, 202625.0025.0025.0025.0024.88400
Oct 8, 202625.0225.0224.9925.0024.887,100
Oct 7, 202625.0625.0625.0625.0624.921,000
Oct 6, 202625.0225.0524.9225.0324.909,800
Oct 5, 202625.0425.0525.0325.0524.923,500
Oct 2, 202625.0425.0425.0325.0424.912,000
Oct 1, 202625.0325.0325.0125.0124.892,100
Sep 30, 202625.0325.0325.0125.0124.886,300