ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202625.1325.1625.1325.1624.903,300
Sep 28, 202625.1325.1425.1225.1424.88500
Sep 25, 202625.1325.1525.1225.1524.8911,200
Sep 24, 202625.1325.1325.1025.1024.842,100
Sep 23, 202625.0625.1525.0625.1524.896,900
Sep 22, 202625.0425.0925.0425.0624.815,600
Sep 21, 202625.0325.0325.0325.0324.77600
Sep 18, 202625.0125.0125.0125.0124.75100
Sep 17, 202624.9825.0424.9724.9824.724,000
Sep 16, 202624.9524.9724.9424.9724.715,500
Sep 15, 202624.9724.9724.9424.9424.6826,400
Sep 14, 202624.9724.9724.9524.9624.7013,200
Sep 11, 202624.9724.9724.9624.9624.702,300
Sep 10, 202624.9824.9824.9524.9524.69900
Sep 9, 202624.9324.9624.8924.9424.689,600
Sep 8, 202624.9324.9324.9324.9324.68100
Sep 4, 202624.9524.9524.9424.9424.686,300
Sep 3, 202624.9624.9624.9524.9524.692,300
Sep 2, 202624.9424.9524.9424.9524.69300
Sep 1, 202624.9524.9524.9524.9524.692,600
Aug 31, 202624.9524.9524.9024.9424.685,600
Aug 28, 202624.9724.9924.9724.9824.7211,100
Aug 27, 202625.0725.0825.0725.0824.699,800
Aug 26, 202625.1025.1125.0525.0524.665,100
Aug 25, 202625.0725.0825.0725.0824.691,400