No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 23.63 | 300 |
| Nov 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 23.62 | 0 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ETF Series Solutions - AAM Crescent CLO ETF
CLOC · NYSEArca