ETF Series Solutions - AAM Crescent CLO ETF

CLOC · NYSEArca

Prices in USD

Historical prices

ETF Series Solutions - AAM Crescent CLO ETF (CLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202525.1725.1725.1525.1523.74200
Dec 9, 202525.1525.1525.1525.1523.73100
Dec 8, 202525.1625.1625.1325.1523.732,800
Dec 5, 202525.1525.1525.1525.1523.730
Dec 4, 202525.1325.1325.1325.1323.71100
Dec 3, 202525.1325.1325.1325.1323.710
Dec 2, 202525.1325.1325.1325.1323.71100
Dec 1, 202525.1325.1325.1325.1323.72100
Nov 28, 202525.1225.1225.1225.1223.70100
Nov 26, 202525.1325.1325.1325.1323.71100
Nov 25, 202525.2525.2525.2525.2523.712,000
Nov 24, 202525.2425.2425.2425.2423.711,300
Nov 21, 202525.2325.2325.2325.2323.690
Nov 20, 202525.2325.2325.2225.2223.692,000
Nov 19, 202525.2225.2225.2125.2123.68200
Nov 18, 202525.1925.2125.1925.2123.68300
Nov 17, 202525.2125.2125.2125.2123.680
Nov 14, 202525.2125.2125.2125.2123.68200
Nov 13, 202525.2125.2125.2125.2123.68100
Nov 12, 202525.2025.2025.2025.2023.670
Nov 11, 202525.1825.1825.1825.1823.660
Nov 10, 202525.2025.2025.2025.2023.673,700
Nov 7, 202525.2025.2025.1825.1823.661,100
Nov 6, 202525.1725.1725.1725.1723.65100
Nov 5, 202525.1725.1725.1725.1723.64200