NYLIM Investment Grade CLO ETF

CLOO · NYSEArca

Prices in USD

Historical prices

NYLIM Investment Grade CLO ETF (CLOO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202625.1125.0925.0925.0925.09106
Nov 2, 202625.0925.0925.0925.0925.09100
Oct 30, 202625.0925.0925.0925.0925.09400
Oct 29, 202625.1825.1825.1825.1825.07100
Oct 28, 202625.1825.1825.1825.1825.07100
Oct 27, 202625.1725.1725.1725.1725.06100
Oct 26, 202625.1725.1725.1725.1725.06100
Oct 23, 202625.1725.1725.1725.1725.06100
Oct 22, 202625.1625.1625.1625.1625.05100
Oct 21, 202625.1625.1625.1625.1625.05100
Oct 20, 202625.1625.1625.1625.1625.05100
Oct 19, 202625.1625.1625.1625.1625.05100
Oct 16, 202625.1625.1625.1625.1625.05100
Oct 15, 202625.1325.1525.1225.1525.0418,500
Oct 14, 202625.1525.1525.1525.1525.04100
Oct 13, 202625.1525.1525.1525.1525.04100
Oct 12, 202625.1525.1525.1525.1525.04100
Oct 9, 202625.1525.1525.1525.1525.04100
Oct 8, 202625.1325.1325.1325.1325.02100
Oct 7, 202625.1325.1325.1325.1325.02100
Oct 6, 202625.1325.1325.1325.1325.02100
Oct 5, 202625.1325.1325.1325.1325.02100
Oct 2, 202625.1225.1225.1225.1225.01100
Oct 1, 202625.1025.1025.1025.1024.99100
Sep 30, 202625.0925.0925.0925.0924.98100