NYLIM Investment Grade CLO ETF

CLOO · NYSEArca

Prices in USD

Historical prices

NYLIM Investment Grade CLO ETF (CLOO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202625.2025.2025.2025.2025.00100
Sep 28, 202625.2125.2125.2125.2125.01100
Sep 25, 202625.2225.2225.2225.2225.02100
Sep 24, 202625.2125.2125.2125.2125.01100
Sep 23, 202625.2125.2125.2125.2125.01100
Sep 22, 202625.2225.2225.2125.2125.01100
Sep 21, 202625.2125.2125.2125.2125.01100
Sep 18, 202625.2225.2225.2125.2125.01200
Sep 17, 202625.2025.2025.2025.2025.00100
Sep 16, 202625.1925.1925.1925.1924.99100
Sep 15, 202625.1925.1925.1925.1924.99100
Sep 14, 202625.1925.1925.1925.1924.99100
Sep 11, 202625.1925.1925.1925.1924.99100
Sep 10, 202625.1625.1825.1525.1824.9810,300
Sep 9, 202625.1825.1825.1825.1824.98100
Sep 8, 202625.1825.1825.1825.1824.98100
Sep 4, 202625.1825.1825.1825.1824.98100
Sep 3, 202625.1625.1625.1625.1624.96100
Sep 2, 202625.1525.1525.1525.1524.95100
Sep 1, 202625.1525.1525.1525.1524.95100
Aug 31, 202625.1425.1425.1425.1424.94100
Aug 28, 202625.2525.2525.2525.2524.94100
Aug 27, 202625.2425.2425.2425.2424.93100
Aug 26, 202625.2325.2325.2325.2324.92100
Aug 25, 202625.2325.2325.2325.2324.92100