No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 6, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.49 | 200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
NYLIM Investment Grade CLO ETF
CLOO · NYSEArca