NYLIM Investment Grade CLO ETF

CLOO · NYSEArca

Prices in USD

Historical prices

NYLIM Investment Grade CLO ETF (CLOO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202625.1325.1425.1225.1224.65200,500
Jun 10, 202625.1225.1225.1225.1224.650
Jun 9, 202625.1225.1225.1225.1224.650
Jun 8, 202625.1225.1225.1225.1224.65100
Jun 5, 202625.1125.1125.1125.1124.640
Jun 4, 202625.1025.1025.1025.1024.63100
Jun 3, 202625.1025.1025.1025.1024.63100
Jun 2, 202625.1025.1025.1025.1024.63100
Jun 1, 202625.1025.1025.1025.1024.63100
May 29, 202625.1025.1025.1025.1024.630
May 28, 202625.1725.1725.1725.1724.62100
May 27, 202625.1625.1625.1625.1624.610
May 26, 202625.1525.1525.1525.1524.60100
May 22, 202625.1525.1525.1525.1524.60100
May 21, 202625.1425.1425.1425.1424.59100
May 20, 202625.1325.1325.1325.1324.580
May 19, 202625.1425.1425.1325.1324.58100
May 18, 202625.1325.1425.1225.1224.57600
May 15, 202625.1325.1325.1225.1224.571,000
May 14, 202625.1125.1125.1125.1124.56400
May 13, 202625.1225.1225.1025.1024.55100
May 12, 202625.1025.1025.1025.1024.55100
May 11, 202625.1025.1025.1025.1024.55100
May 8, 202625.0625.0725.0625.0724.52100
May 7, 202625.0525.0525.0525.0524.50100