Tradr 2X Long CLSK Daily ETF (CLSX) Historical ETF Prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	3.65	4.51	3.57	4.51	4.51	559,500
Nov 2, 2026	4.13	4.13	3.43	3.49	3.49	663,400
Oct 30, 2026	4.13	4.24	3.66	4.03	4.03	608,300
Oct 29, 2026	4.85	5.15	4.56	4.66	4.66	221,000
Oct 28, 2026	4.80	5.17	4.49	5.16	5.16	449,200
Oct 27, 2026	4.39	4.84	4.25	4.71	4.71	427,300
Oct 26, 2026	4.14	4.53	3.79	4.24	4.24	676,300
Oct 23, 2026	4.61	4.85	4.30	4.36	4.36	427,300
Oct 22, 2026	5.02	5.23	4.52	4.72	4.72	1,093,700
Oct 21, 2026	5.38	5.65	4.87	5.48	5.48	1,183,500
Oct 20, 2026	4.85	5.54	4.67	5.05	5.05	415,900
Oct 19, 2026	5.53	5.68	5.06	5.12	5.12	333,000
Oct 16, 2026	5.92	6.02	4.83	5.05	5.05	805,200
Oct 15, 2026	5.69	6.41	4.99	6.34	6.34	490,300
Oct 14, 2026	6.99	7.01	5.72	6.13	6.13	772,100
Oct 13, 2026	7.33	7.65	6.87	7.54	7.54	498,200
Oct 12, 2026	7.86	8.21	7.72	7.78	7.78	273,200
Oct 9, 2026	8.30	8.44	7.78	8.08	8.08	180,200
Oct 8, 2026	9.41	9.50	7.89	8.34	8.34	920,700
Oct 7, 2026	10.59	10.84	9.65	9.85	9.85	475,600
Oct 6, 2026	11.70	11.90	11.03	11.27	11.27	373,900
Oct 5, 2026	12.31	12.31	10.91	11.60	11.60	403,700
Oct 2, 2026	12.41	13.50	11.46	12.15	12.15	502,200
Oct 1, 2026	12.29	12.48	10.90	11.75	11.75	387,400
Sep 30, 2026	13.93	13.95	12.36	12.36	12.36	265,200

Historical stock data.