Tradr 2X Long CLSK Daily ETF (CLSX) Historical ETF Prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	13.80	14.11	13.10	13.28	13.28	448,800
Sep 28, 2026	14.20	14.65	13.30	13.33	13.33	185,400
Sep 25, 2026	15.42	15.42	13.68	14.67	14.67	291,800
Sep 24, 2026	15.22	16.35	14.75	15.30	15.30	275,300
Sep 23, 2026	16.90	17.40	15.66	15.66	15.66	225,000
Sep 22, 2026	16.07	17.58	15.76	17.40	17.40	253,400
Sep 21, 2026	17.26	17.37	16.35	16.58	16.58	246,800
Sep 18, 2026	14.19	15.91	13.69	15.91	15.91	482,000
Sep 17, 2026	13.80	14.16	12.16	13.57	13.57	687,800
Sep 16, 2026	12.58	13.32	11.90	12.45	12.45	326,500
Sep 15, 2026	13.37	13.37	11.69	12.24	12.24	420,300
Sep 14, 2026	12.42	14.20	12.15	13.49	13.49	371,600
Sep 11, 2026	12.89	15.07	12.74	14.41	14.41	295,700
Sep 10, 2026	12.50	14.10	12.25	12.69	12.69	396,700
Sep 9, 2026	14.49	14.70	13.47	13.69	13.69	328,700
Sep 8, 2026	12.49	14.49	12.25	14.17	14.17	261,600
Sep 4, 2026	11.76	12.66	11.76	12.49	12.49	386,000
Sep 3, 2026	10.24	12.48	10.19	12.35	12.35	848,400
Sep 2, 2026	9.29	10.22	9.17	10.11	10.11	440,600
Sep 1, 2026	10.21	10.33	9.44	9.72	9.72	360,800
Aug 31, 2026	10.71	10.75	10.12	10.71	10.71	366,800
Aug 28, 2026	12.73	12.78	10.47	10.78	10.78	932,700
Aug 27, 2026	12.54	14.17	12.34	13.41	13.41	594,100
Aug 26, 2026	12.37	12.93	11.72	12.00	12.00	540,300
Aug 25, 2026	11.52	13.40	11.34	13.12	13.12	328,800

Historical stock data.