No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 52.65 | 61.40 | 50.00 | 51.10 | 51.10 | 224,700 |
| Nov 3, 2025 | 68.87 | 72.00 | 55.00 | 59.62 | 59.62 | 362,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Tradr 2X Long CLSK Daily ETF
CLSX · BATS Trading