Tradr 2X Long CLSK Daily ETF (CLSX) Historical ETF Prices

Tradr 2X Long CLSK Daily ETF (CLSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	35.50	38.50	32.95	35.59	35.59	527,500
Dec 9, 2025	32.11	39.65	31.18	37.12	37.12	484,100
Dec 8, 2025	32.76	33.52	30.87	32.70	32.70	434,300
Dec 5, 2025	37.20	37.20	30.84	31.84	31.84	648,400
Dec 4, 2025	35.54	39.76	33.66	38.69	38.69	696,200
Dec 3, 2025	33.77	36.78	31.43	35.94	35.94	602,700
Dec 2, 2025	36.85	38.55	32.24	32.24	32.24	638,800
Dec 1, 2025	34.32	39.22	33.53	34.21	34.21	946,300
Nov 28, 2025	35.56	41.67	34.58	39.68	39.68	814,400
Nov 26, 2025	27.20	32.39	25.40	31.77	31.77	1,190,000
Nov 25, 2025	22.04	25.25	20.85	25.02	25.02	599,300
Nov 24, 2025	19.24	24.12	18.72	23.65	23.65	723,700
Nov 21, 2025	17.79	18.04	15.00	16.84	16.84	531,700
Nov 20, 2025	21.12	22.48	17.39	17.54	17.54	990,300
Nov 19, 2025	21.57	22.60	18.77	19.29	19.29	409,500
Nov 18, 2025	20.57	22.65	19.62	21.60	21.60	351,500
Nov 17, 2025	21.32	22.99	19.80	20.91	20.91	520,100
Nov 14, 2025	22.76	25.76	22.09	22.29	22.29	414,400
Nov 13, 2025	31.96	33.00	26.26	27.00	27.00	491,200
Nov 12, 2025	38.85	38.85	30.59	33.81	33.81	308,100
Nov 11, 2025	38.11	39.57	34.78	37.62	37.62	242,900
Nov 10, 2025	52.41	52.41	43.24	43.44	43.44	280,700
Nov 7, 2025	42.45	46.45	38.00	46.34	46.34	364,700
Nov 6, 2025	52.51	52.51	45.53	46.00	46.00	276,900
Nov 5, 2025	53.20	55.59	50.68	53.39	53.39	279,100

Historical stock data.