Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 6, 2026162.05164.10161.22162.69162.692,498,900
Nov 5, 2026168.42169.30161.83161.97161.972,250,800
Nov 4, 2026165.38167.93163.43167.24167.242,513,200
Nov 3, 2026163.58164.83162.90163.36163.362,430,300
Nov 2, 2026163.68164.90163.31163.60163.601,796,200
Oct 30, 2026165.40165.45161.31162.95162.952,132,400
Oct 29, 2026165.80167.43165.29166.22166.222,242,000
Oct 28, 2026163.75165.12163.15164.61164.611,095,800
Oct 27, 2026162.01163.92161.21163.65163.652,656,400
Oct 26, 2026160.72162.48160.44161.92161.922,850,000
Oct 23, 2026159.75160.32158.10159.59159.591,517,400
Oct 22, 2026159.52161.23158.90161.00161.002,197,900
Oct 21, 2026160.00161.96159.76161.34161.343,414,300
Oct 20, 2026157.48159.91156.75159.12159.121,258,800
Oct 19, 2026158.02158.82157.12157.67157.671,447,400
Oct 16, 2026159.87161.17158.47158.87158.871,808,100
Oct 15, 2026157.08159.47156.27159.40159.401,281,500
Oct 14, 2026157.32157.93155.70157.31157.311,494,600
Oct 13, 2026156.85159.06156.40158.44158.442,468,500
Oct 9, 2026154.15156.17153.91155.63155.632,301,700
Oct 8, 2026153.17154.97152.76153.68153.682,170,500
Oct 7, 2026157.06157.21154.34154.57154.572,023,500
Oct 6, 2026158.04159.02157.74158.65158.65968,500
Oct 5, 2026158.20158.50156.70157.25157.252,845,200
Oct 2, 2026156.91158.28156.65158.27158.272,390,200