Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 1, 2026156.50156.56153.28156.48156.482,956,700
Sep 30, 2026158.14158.34156.73156.73156.731,579,400
Sep 29, 2026159.44159.47157.21158.57158.571,727,100
Sep 28, 2026159.51160.23158.56159.08159.083,142,200
Sep 25, 2026158.10160.80158.04160.72159.651,435,300
Sep 24, 2026157.00158.51156.13157.46156.411,700,400
Sep 23, 2026160.81161.65156.81157.19156.142,763,800
Sep 22, 2026163.48163.50160.56161.65160.572,634,800
Sep 21, 2026162.07163.36162.00163.26162.173,308,200
Sep 18, 2026158.65161.03158.10161.03159.965,792,600
Sep 17, 2026159.46160.35158.40159.05157.992,254,000
Sep 16, 2026158.22159.72156.76158.06157.014,983,200
Sep 15, 2026158.71158.88156.06157.81156.761,740,800
Sep 14, 2026158.20160.17157.90158.80157.742,493,300
Sep 11, 2026159.54160.53157.36158.91157.851,878,600
Sep 10, 2026158.53159.35157.28158.42157.372,631,400
Sep 9, 2026160.00160.04158.25158.69157.631,744,600
Sep 8, 2026161.37162.53160.75161.15160.082,631,200
Sep 4, 2026162.81164.30162.33162.75161.671,983,600
Sep 3, 2026160.77163.10159.63163.00161.913,973,200
Sep 2, 2026156.40160.20156.39160.17159.102,677,900
Sep 1, 2026157.12158.25154.67156.39155.352,807,300
Aug 31, 2026158.36160.23157.11157.31156.262,683,200
Aug 28, 2026160.00161.23157.02159.09158.032,188,400
Aug 27, 2026163.82163.85155.80159.16158.103,598,700