Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 12, 2025127.79128.13127.08127.84124.061,523,800
Dec 11, 2025126.58127.70126.45127.64123.862,455,800
Dec 10, 2025125.57127.20125.57126.62122.874,003,600
Dec 9, 2025125.10126.22125.02125.40121.692,856,600
Dec 8, 2025126.15126.28125.01125.04121.343,777,400
Dec 5, 2025126.19126.98125.11126.15122.422,886,100
Dec 4, 2025120.53126.64120.48126.30122.566,040,700
Dec 3, 2025121.06122.06120.79121.27117.682,187,200
Dec 2, 2025119.67121.08119.50121.06117.482,885,900
Dec 1, 2025120.40120.47118.98119.30115.771,792,100
Nov 28, 2025120.15120.83119.65120.83117.251,543,400
Nov 27, 2025120.15120.63119.93119.94116.39520,300
Nov 26, 2025120.38120.53119.80120.30116.741,940,100
Nov 25, 2025119.30120.09119.13119.77116.231,965,400
Nov 24, 2025118.40119.06118.21118.60115.095,051,500
Nov 21, 2025117.34118.47116.86118.45114.942,268,900
Nov 20, 2025119.21119.31116.65117.01113.551,891,500
Nov 19, 2025120.05120.16117.51118.19114.693,213,300
Nov 18, 2025121.22121.48119.36119.99116.442,780,200
Nov 17, 2025121.94122.56121.52122.05118.441,991,600
Nov 14, 2025120.06122.29119.61122.27118.652,653,400
Nov 13, 2025121.60122.30120.34120.93117.352,907,200
Nov 12, 2025120.40122.01120.24121.89118.281,859,900
Nov 11, 2025119.90120.43119.87120.12116.561,931,900
Nov 10, 2025119.21120.33119.05120.08116.531,686,700