Canadian Imperial Bank of Commerce

CM.TO · Toronto

Prices in CAD

Historical prices

Canadian Imperial Bank of Commerce (CM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 21, 2026124.84127.70124.50126.55123.853,895,200
Jan 20, 2026127.40127.44124.87125.08122.412,489,400
Jan 19, 2026127.80128.19127.41127.78125.05605,100
Jan 16, 2026128.00129.25128.00128.46125.722,563,000
Jan 15, 2026127.42128.24127.00127.99125.261,638,100
Jan 14, 2026127.16127.50126.37126.97124.263,370,200
Jan 13, 2026127.18127.53126.44127.22124.512,619,400
Jan 12, 2026125.99127.11125.70126.94124.234,508,200
Jan 9, 2026127.20127.37126.18126.29123.602,168,700
Jan 8, 2026126.24127.83126.23127.14124.432,850,900
Jan 7, 2026126.09127.24125.50126.79124.093,150,900
Jan 6, 2026128.00128.60125.17125.76123.083,447,100
Jan 5, 2026126.21127.82126.06127.72125.003,550,400
Jan 2, 2026124.91126.23124.47126.22123.531,191,900
Dec 31, 2025125.32125.66124.33124.43121.781,641,500
Dec 30, 2025125.40126.08125.09125.31122.643,449,300
Dec 29, 2025126.08126.27125.09125.60122.923,238,300
Dec 24, 2025126.45127.34126.19126.61122.861,237,900
Dec 23, 2025126.85127.73126.48126.56122.815,026,500
Dec 22, 2025128.25128.46126.81126.99123.235,903,300
Dec 19, 2025127.75128.87127.50128.17124.386,564,700
Dec 18, 2025126.90127.93126.73127.27123.503,378,600
Dec 17, 2025128.44128.50126.00126.23122.493,285,100
Dec 16, 2025128.20128.73127.95128.11124.322,847,100
Dec 15, 2025127.84128.81127.84128.38124.581,670,700