No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 6.32 | 6.56 | 6.20 | 6.36 | 6.36 | 1,324,400 |
| Dec 8, 2025 | 5.86 | 6.34 | 5.78 | 6.30 | 6.30 | 2,632,100 |
| Dec 5, 2025 | 5.69 | 5.90 | 5.59 | 5.82 | 5.82 | 1,604,100 |
| Dec 4, 2025 | 5.09 | 5.68 | 5.06 | 5.68 | 5.68 | 1,677,500 |
| Dec 3, 2025 | 4.93 | 5.17 | 4.90 | 5.09 | 5.09 | 2,249,600 |
| Dec 2, 2025 | 5.40 | 5.40 | 4.92 | 4.94 | 4.94 | 3,165,000 |
| Dec 1, 2025 | 5.48 | 5.48 | 5.20 | 5.24 | 5.24 | 934,200 |
| Nov 28, 2025 | 5.25 | 5.57 | 5.22 | 5.55 | 5.55 | 575,500 |
| Nov 26, 2025 | 5.23 | 5.28 | 5.10 | 5.23 | 5.23 | 1,077,400 |
| Nov 25, 2025 | 5.16 | 5.28 | 5.08 | 5.20 | 5.20 | 971,400 |
| Nov 24, 2025 | 5.13 | 5.23 | 4.96 | 5.18 | 5.18 | 2,177,900 |
| Nov 21, 2025 | 5.20 | 5.35 | 5.03 | 5.17 | 5.17 | 1,670,200 |
| Nov 20, 2025 | 5.48 | 5.65 | 5.17 | 5.20 | 5.20 | 1,039,400 |
| Nov 19, 2025 | 5.38 | 5.47 | 5.24 | 5.25 | 5.25 | 700,000 |
| Nov 18, 2025 | 5.21 | 5.54 | 5.09 | 5.39 | 5.39 | 1,238,500 |
| Nov 17, 2025 | 5.18 | 5.54 | 5.09 | 5.33 | 5.33 | 2,071,900 |
| Nov 14, 2025 | 5.10 | 5.39 | 5.01 | 5.21 | 5.21 | 1,661,600 |
| Nov 13, 2025 | 5.78 | 5.83 | 5.26 | 5.29 | 5.29 | 1,164,600 |
| Nov 12, 2025 | 5.70 | 6.01 | 5.69 | 5.86 | 5.86 | 1,359,700 |
| Nov 11, 2025 | 5.74 | 5.94 | 5.54 | 5.70 | 5.70 | 1,756,500 |
| Nov 10, 2025 | 5.55 | 5.89 | 5.48 | 5.74 | 5.74 | 1,743,300 |
| Nov 7, 2025 | 5.54 | 5.56 | 5.30 | 5.45 | 5.45 | 1,484,400 |
| Nov 6, 2025 | 5.51 | 5.83 | 5.40 | 5.59 | 5.59 | 2,124,700 |
| Nov 5, 2025 | 6.54 | 6.57 | 5.41 | 5.49 | 5.49 | 4,206,900 |
| Nov 4, 2025 | 6.52 | 6.88 | 6.12 | 6.63 | 6.63 | 12,414,500 |
Dates identify the start of each price period.