No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.33 | 6.33 | 5.82 | 5.95 | 5.95 | 1,796,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
COMPASS Pathways plc
CMPS · NASDAQ