No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.36 | 5.38 | 5.13 | 5.24 | 5.24 | 1,157,500 |
| Mar 27, 2026 | 5.61 | 5.70 | 5.31 | 5.37 | 5.37 | 1,676,700 |
| Mar 26, 2026 | 5.50 | 5.86 | 5.46 | 5.64 | 5.64 | 1,957,300 |
| Mar 25, 2026 | 5.31 | 5.80 | 5.31 | 5.62 | 5.62 | 2,064,900 |
| Mar 24, 2026 | 5.30 | 5.31 | 4.88 | 5.22 | 5.22 | 2,174,900 |
| Mar 23, 2026 | 5.52 | 5.55 | 5.25 | 5.34 | 5.34 | 4,024,700 |
| Mar 20, 2026 | 5.71 | 5.87 | 5.38 | 5.41 | 5.41 | 2,746,200 |
| Mar 19, 2026 | 5.78 | 5.83 | 5.57 | 5.73 | 5.73 | 2,662,800 |
| Mar 18, 2026 | 6.09 | 6.12 | 5.87 | 5.88 | 5.88 | 1,741,900 |
| Mar 17, 2026 | 6.30 | 6.32 | 6.05 | 6.06 | 6.06 | 2,706,100 |
| Mar 16, 2026 | 6.45 | 6.54 | 6.26 | 6.31 | 6.31 | 2,891,400 |
| Mar 13, 2026 | 6.70 | 7.02 | 6.32 | 6.39 | 6.39 | 1,923,900 |
| Mar 12, 2026 | 7.06 | 7.06 | 6.63 | 6.63 | 6.63 | 1,902,900 |
| Mar 11, 2026 | 7.52 | 7.55 | 6.85 | 6.89 | 6.89 | 2,139,800 |
| Mar 10, 2026 | 6.87 | 7.49 | 6.80 | 7.44 | 7.44 | 3,922,600 |
| Mar 9, 2026 | 6.51 | 6.90 | 6.41 | 6.86 | 6.86 | 3,441,500 |
| Mar 6, 2026 | 6.87 | 6.87 | 6.47 | 6.58 | 6.58 | 2,871,600 |
| Mar 5, 2026 | 7.00 | 7.18 | 6.77 | 6.78 | 6.78 | 2,071,100 |
| Mar 4, 2026 | 7.02 | 7.12 | 6.81 | 7.05 | 7.05 | 1,945,900 |
| Mar 3, 2026 | 6.82 | 7.03 | 6.57 | 6.95 | 6.95 | 3,194,200 |
| Mar 2, 2026 | 6.73 | 7.19 | 6.64 | 7.02 | 7.02 | 2,698,000 |
| Feb 27, 2026 | 7.34 | 7.43 | 6.79 | 6.90 | 6.90 | 4,130,900 |
| Feb 26, 2026 | 7.33 | 7.49 | 6.99 | 7.33 | 7.33 | 3,975,700 |
| Feb 25, 2026 | 8.07 | 8.10 | 7.23 | 7.44 | 7.44 | 4,907,900 |
| Feb 24, 2026 | 7.90 | 8.03 | 7.63 | 7.99 | 7.99 | 2,720,800 |
Dates identify the start of each price period.