No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 8.10 | 8.10 | 7.49 | 7.85 | 7.85 | 3,903,900 |
| Feb 20, 2026 | 8.23 | 8.40 | 7.95 | 8.05 | 8.05 | 3,862,000 |
| Feb 19, 2026 | 8.51 | 8.52 | 7.71 | 8.26 | 8.26 | 14,804,000 |
| Feb 18, 2026 | 8.26 | 8.90 | 7.94 | 8.45 | 8.45 | 8,806,000 |
| Feb 17, 2026 | 7.83 | 8.80 | 7.31 | 7.63 | 7.63 | 35,093,200 |
| Feb 13, 2026 | 5.89 | 6.05 | 5.77 | 5.81 | 5.81 | 912,600 |
| Feb 12, 2026 | 6.35 | 6.38 | 5.83 | 5.85 | 5.85 | 1,082,800 |
| Feb 11, 2026 | 6.32 | 6.35 | 6.09 | 6.31 | 6.31 | 959,900 |
| Feb 10, 2026 | 6.45 | 6.50 | 6.27 | 6.29 | 6.29 | 878,300 |
| Feb 9, 2026 | 6.20 | 6.71 | 5.91 | 6.50 | 6.50 | 1,379,900 |
| Feb 6, 2026 | 5.90 | 6.25 | 5.72 | 6.19 | 6.19 | 1,129,300 |
| Feb 5, 2026 | 6.30 | 6.30 | 5.67 | 5.71 | 5.71 | 3,000,500 |
| Feb 4, 2026 | 6.37 | 6.46 | 6.06 | 6.37 | 6.37 | 2,112,700 |
| Feb 3, 2026 | 6.62 | 6.83 | 6.41 | 6.59 | 6.59 | 698,500 |
| Feb 2, 2026 | 6.67 | 6.82 | 6.56 | 6.61 | 6.61 | 653,600 |
| Jan 30, 2026 | 6.77 | 6.85 | 6.49 | 6.69 | 6.69 | 1,015,600 |
| Jan 29, 2026 | 6.68 | 6.93 | 6.55 | 6.79 | 6.79 | 986,000 |
| Jan 28, 2026 | 7.03 | 7.03 | 6.62 | 6.71 | 6.71 | 1,174,900 |
| Jan 27, 2026 | 7.00 | 7.05 | 6.87 | 6.99 | 6.99 | 907,600 |
| Jan 26, 2026 | 7.11 | 7.14 | 6.55 | 6.90 | 6.90 | 1,505,600 |
| Jan 23, 2026 | 7.26 | 7.45 | 7.07 | 7.17 | 7.17 | 1,864,800 |
| Jan 22, 2026 | 7.01 | 7.29 | 6.92 | 7.13 | 7.13 | 1,091,300 |
| Jan 21, 2026 | 7.31 | 7.43 | 6.91 | 7.00 | 7.00 | 1,877,500 |
| Jan 20, 2026 | 7.20 | 7.46 | 7.15 | 7.31 | 7.31 | 1,307,200 |
| Jan 16, 2026 | 7.31 | 7.46 | 7.07 | 7.35 | 7.35 | 748,700 |
Dates identify the start of each price period.