Conduent (CNDT) Historical Stock Prices

Conduent Incorporated (CNDT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	1.58	1.58	1.49	—	—	1,055,740
Nov 2, 2026	1.56	1.65	1.55	1.56	1.56	1,212,700
Oct 30, 2026	1.56	1.56	1.49	1.54	1.54	1,754,300
Oct 29, 2026	1.58	1.61	1.51	1.55	1.55	1,093,000
Oct 28, 2026	1.55	1.59	1.52	1.58	1.58	2,062,000
Oct 27, 2026	1.64	1.74	1.56	1.57	1.57	1,597,400
Oct 26, 2026	1.77	1.78	1.61	1.70	1.70	1,417,200
Oct 23, 2026	1.47	1.80	1.47	1.79	1.79	2,609,100
Oct 22, 2026	1.47	1.56	1.47	1.49	1.49	646,300
Oct 21, 2026	1.48	1.51	1.47	1.47	1.47	605,900
Oct 20, 2026	1.40	1.50	1.39	1.48	1.48	841,800
Oct 19, 2026	1.39	1.42	1.35	1.38	1.38	1,172,300
Oct 16, 2026	1.58	1.58	1.39	1.39	1.39	1,214,800
Oct 15, 2026	1.49	1.59	1.49	1.57	1.57	860,800
Oct 14, 2026	1.54	1.54	1.48	1.49	1.49	663,000
Oct 13, 2026	1.52	1.58	1.51	1.54	1.54	809,700
Oct 12, 2026	1.59	1.62	1.48	1.49	1.49	1,186,200
Oct 9, 2026	1.56	1.63	1.56	1.60	1.60	870,600
Oct 8, 2026	1.60	1.61	1.55	1.57	1.57	1,093,400
Oct 7, 2026	1.60	1.62	1.59	1.60	1.60	466,700
Oct 6, 2026	1.65	1.67	1.62	1.62	1.62	723,600
Oct 5, 2026	1.66	1.71	1.63	1.64	1.64	850,300
Oct 2, 2026	1.65	1.70	1.57	1.65	1.65	1,937,000
Oct 1, 2026	1.56	1.67	1.52	1.64	1.64	2,228,000
Sep 30, 2026	1.61	1.67	1.56	1.56	1.56	1,577,000

Historical stock data.