No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.60 | 1.61 | 1.56 | 1.58 | 1.58 | 820,700 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | 1,125,400 |
| Sep 25, 2026 | 1.64 | 1.72 | 1.63 | 1.64 | 1.64 | 1,086,400 |
| Sep 24, 2026 | 1.63 | 1.65 | 1.58 | 1.63 | 1.63 | 824,200 |
| Sep 23, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | 740,500 |
| Sep 22, 2026 | 1.64 | 1.68 | 1.61 | 1.65 | 1.65 | 1,261,100 |
| Sep 21, 2026 | 1.62 | 1.67 | 1.61 | 1.63 | 1.63 | 811,000 |
| Sep 18, 2026 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | 2,726,700 |
| Sep 17, 2026 | 1.64 | 1.73 | 1.61 | 1.70 | 1.70 | 752,700 |
| Sep 16, 2026 | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | 966,800 |
| Sep 15, 2026 | 1.58 | 1.66 | 1.54 | 1.64 | 1.64 | 833,400 |
| Sep 14, 2026 | 1.55 | 1.62 | 1.53 | 1.58 | 1.58 | 911,300 |
| Sep 11, 2026 | 1.58 | 1.61 | 1.52 | 1.57 | 1.57 | 1,034,200 |
| Sep 10, 2026 | 1.58 | 1.60 | 1.53 | 1.58 | 1.58 | 762,100 |
| Sep 9, 2026 | 1.66 | 1.75 | 1.58 | 1.59 | 1.59 | 1,192,500 |
| Sep 8, 2026 | 1.92 | 1.95 | 1.63 | 1.65 | 1.65 | 1,987,600 |
| Sep 4, 2026 | 1.90 | 1.96 | 1.84 | 1.94 | 1.94 | 680,700 |
| Sep 3, 2026 | 1.90 | 2.01 | 1.88 | 1.89 | 1.89 | 1,355,100 |
| Sep 2, 2026 | 1.80 | 1.91 | 1.79 | 1.89 | 1.89 | 1,250,200 |
| Sep 1, 2026 | 1.73 | 1.82 | 1.73 | 1.80 | 1.80 | 1,133,200 |
| Aug 31, 2026 | 1.71 | 1.75 | 1.69 | 1.72 | 1.72 | 924,600 |
| Aug 28, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | 550,800 |
| Aug 27, 2026 | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | 522,400 |
| Aug 26, 2026 | 1.63 | 1.69 | 1.61 | 1.68 | 1.68 | 594,800 |
| Aug 25, 2026 | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | 390,900 |
Dates identify the start of each price period.