No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 2.31 | 2.35 | 2.27 | 2.28 | 2.28 | 991,400 |
| Nov 3, 2025 | 2.38 | 2.38 | 2.32 | 2.36 | 2.36 | 723,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Conduent Incorporated
CNDT · NASDAQ