Conduent Incorporated

CNDT · NASDAQ

Prices in USD

Historical prices

Conduent Incorporated (CNDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 20252.002.121.992.082.08974,700
Dec 9, 20251.952.031.952.012.01687,300
Dec 8, 20251.992.031.951.971.97910,500
Dec 5, 20251.982.001.931.951.951,350,200
Dec 4, 20251.982.071.981.981.981,134,200
Dec 3, 20251.882.031.872.002.001,382,200
Dec 2, 20252.022.021.881.891.89845,300
Dec 1, 20251.912.021.892.012.011,337,200
Nov 28, 20251.941.941.891.941.94405,900
Nov 26, 20251.871.941.861.921.92888,500
Nov 25, 20251.821.911.811.901.901,267,200
Nov 24, 20251.871.911.811.821.821,098,300
Nov 21, 20251.791.911.791.861.861,519,500
Nov 20, 20251.911.941.761.791.791,708,100
Nov 19, 20251.981.981.821.871.871,306,600
Nov 18, 20251.962.021.931.971.971,769,300
Nov 17, 20252.032.031.961.991.991,781,200
Nov 14, 20251.982.081.952.052.051,875,900
Nov 13, 20251.902.051.902.012.012,080,500
Nov 12, 20251.851.961.851.911.911,869,200
Nov 11, 20251.871.901.811.841.841,613,500
Nov 10, 20251.821.881.731.861.861,605,300
Nov 7, 20251.792.001.721.781.783,809,100
Nov 6, 20252.302.322.212.222.221,251,000
Nov 5, 20252.302.362.292.312.31781,700