CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.46	0.48	0.44	—	—	28,478
Nov 2, 2026	0.44	0.48	0.42	0.45	0.45	35,300
Oct 30, 2026	0.43	0.48	0.43	0.45	0.45	84,900
Oct 29, 2026	0.45	0.49	0.40	0.48	0.48	37,900
Oct 28, 2026	0.50	0.52	0.46	0.48	0.48	52,800
Oct 27, 2026	0.52	0.55	0.50	0.55	0.55	55,000
Oct 26, 2026	0.54	0.54	0.48	0.51	0.51	69,100
Oct 23, 2026	0.48	0.49	0.47	0.47	0.47	71,400
Oct 22, 2026	0.42	0.49	0.42	0.46	0.46	239,300
Oct 21, 2026	0.42	0.44	0.41	0.43	0.43	41,400
Oct 20, 2026	0.40	0.43	0.39	0.40	0.40	20,600
Oct 19, 2026	0.40	0.43	0.40	0.40	0.40	78,100
Oct 16, 2026	0.39	0.42	0.36	0.41	0.41	311,800
Oct 15, 2026	0.39	0.40	0.37	0.40	0.40	139,500
Oct 14, 2026	0.44	0.44	0.37	0.40	0.40	329,400
Oct 13, 2026	0.49	0.49	0.46	0.48	0.48	1,899,300
Oct 12, 2026	0.49	0.50	0.49	0.50	0.50	34,000
Oct 9, 2026	0.46	0.49	0.46	0.49	0.49	62,500
Oct 8, 2026	0.47	0.54	0.46	0.51	0.51	291,000
Oct 7, 2026	0.52	0.73	0.45	0.50	0.50	5,444,100
Oct 6, 2026	0.56	0.57	0.49	0.52	0.52	34,000
Oct 5, 2026	0.56	0.56	0.51	0.55	0.55	45,000
Oct 2, 2026	0.56	0.57	0.44	0.54	0.54	39,700
Oct 1, 2026	0.57	0.58	0.50	0.57	0.57	41,100
Sep 30, 2026	0.57	0.59	0.55	0.58	0.58	19,600

Historical stock data.