CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	0.56	0.59	0.55	0.56	0.56	16,600
Sep 28, 2026	0.57	0.58	0.56	0.58	0.58	21,700
Sep 25, 2026	0.59	0.59	0.56	0.56	0.56	18,900
Sep 24, 2026	0.56	0.63	0.56	0.58	0.58	123,500
Sep 23, 2026	0.57	0.60	0.57	0.58	0.58	21,800
Sep 22, 2026	0.57	0.61	0.57	0.58	0.58	45,200
Sep 21, 2026	0.55	0.57	0.53	0.55	0.55	43,600
Sep 18, 2026	0.52	0.58	0.52	0.55	0.55	74,000
Sep 17, 2026	0.53	0.54	0.52	0.53	0.53	77,700
Sep 16, 2026	0.52	0.59	0.50	0.53	0.53	198,000
Sep 15, 2026	0.54	0.54	0.52	0.54	0.54	7,800
Sep 14, 2026	0.54	0.54	0.51	0.53	0.53	19,700
Sep 11, 2026	0.54	0.54	0.52	0.54	0.54	95,000
Sep 10, 2026	0.54	0.61	0.52	0.54	0.54	204,900
Sep 9, 2026	0.56	0.56	0.53	0.56	0.56	49,300
Sep 8, 2026	0.56	0.57	0.52	0.55	0.55	43,000
Sep 4, 2026	0.56	0.56	0.51	0.53	0.53	33,000
Sep 3, 2026	0.52	0.58	0.51	0.53	0.53	64,900
Sep 2, 2026	0.58	0.58	0.53	0.54	0.54	18,700
Sep 1, 2026	0.59	0.59	0.55	0.57	0.57	55,900
Aug 31, 2026	0.58	0.60	0.55	0.58	0.58	15,800
Aug 28, 2026	0.61	0.61	0.58	0.59	0.59	16,200
Aug 27, 2026	0.61	0.63	0.59	0.61	0.61	31,100
Aug 26, 2026	0.65	0.65	0.62	0.63	0.63	41,600
Aug 25, 2026	0.67	0.67	0.63	0.64	0.64	59,800

Historical stock data.