No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 7,800 |
| Nov 3, 2025 | 1.88 | 1.96 | 1.85 | 1.85 | 1.85 | 25,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
CN Energy Group. Inc.
CNEY · NASDAQ