CN Energy Group. (CNEY) Historical Stock Prices

CN Energy Group. Inc. (CNEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.88	0.88	0.71	0.79	0.79	228,800
Dec 9, 2025	0.89	0.89	0.82	0.86	0.86	199,800
Dec 8, 2025	0.94	0.94	0.88	0.91	0.91	149,300
Dec 5, 2025	0.95	0.99	0.91	0.95	0.95	267,700
Dec 4, 2025	0.95	1.00	0.90	0.97	0.97	238,200
Dec 3, 2025	0.99	1.02	0.97	1.00	1.00	347,600
Dec 2, 2025	1.08	1.14	1.07	1.12	1.12	631,700
Dec 1, 2025	1.35	1.37	1.03	1.31	1.31	35,602,400
Nov 28, 2025	1.37	1.50	1.35	1.46	1.46	20,900
Nov 26, 2025	1.46	1.48	1.38	1.39	1.39	44,100
Nov 25, 2025	1.57	1.59	1.51	1.52	1.52	246,200
Nov 24, 2025	1.57	1.59	1.56	1.58	1.58	5,400
Nov 21, 2025	1.57	1.58	1.51	1.57	1.57	13,100
Nov 20, 2025	1.56	1.57	1.56	1.57	1.57	8,700
Nov 19, 2025	1.58	1.58	1.56	1.57	1.57	2,200
Nov 18, 2025	1.59	1.63	1.56	1.56	1.56	9,100
Nov 17, 2025	1.66	1.66	1.59	1.59	1.59	14,400
Nov 14, 2025	1.67	1.67	1.61	1.61	1.61	6,400
Nov 13, 2025	1.72	1.84	1.68	1.69	1.69	10,400
Nov 12, 2025	1.67	1.80	1.67	1.71	1.71	9,500
Nov 11, 2025	1.67	1.72	1.65	1.68	1.68	1,700
Nov 10, 2025	1.75	1.75	1.70	1.73	1.73	2,300
Nov 7, 2025	1.78	1.78	1.66	1.75	1.75	7,200
Nov 6, 2025	1.74	1.78	1.74	1.78	1.78	5,000
Nov 5, 2025	1.81	1.81	1.73	1.79	1.79	9,300

Historical stock data.