Canadian National Railway Company

CNI · NYSE

Prices in USD

Historical prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026125.96126.82125.28——982,747
Nov 2, 2026124.23127.18123.82126.79126.791,487,200
Oct 30, 2026127.40128.06123.41123.69123.692,008,500
Oct 29, 2026124.81126.00122.02124.06124.061,378,800
Oct 28, 2026125.38125.38124.10124.31124.311,288,500
Oct 27, 2026124.15125.68123.30125.53125.53917,500
Oct 26, 2026123.57124.58123.16123.28123.281,208,700
Oct 23, 2026124.49125.11121.70123.15123.151,096,800
Oct 22, 2026122.30125.59122.27124.93124.932,213,600
Oct 21, 2026120.80122.79120.80122.05122.05943,900
Oct 20, 2026120.76121.85120.58121.25121.25837,500
Oct 19, 2026120.81121.16119.45120.09120.09939,600
Oct 16, 2026121.02122.60120.49121.79121.79809,700
Oct 15, 2026120.69121.61120.05120.74120.741,324,200
Oct 14, 2026118.97120.05117.80119.85119.85826,200
Oct 13, 2026118.85119.36117.42118.91118.91728,800
Oct 12, 2026117.60118.60117.60118.52118.52494,200
Oct 9, 2026116.77117.97116.36117.78117.78786,100
Oct 8, 2026115.39117.26115.00116.84116.84889,000
Oct 7, 2026117.89118.41115.56115.75115.75975,200
Oct 6, 2026119.44119.44117.76118.41118.41853,200
Oct 5, 2026119.60120.12117.88119.32119.321,186,400
Oct 2, 2026117.54120.09117.31119.77119.77885,300
Oct 1, 2026118.29119.04116.58117.16117.161,269,500
Sep 30, 2026120.90120.90118.90118.90118.90929,300