Canadian National Railway Company

CNI · NYSE

Prices in USD

Historical prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 2026120.54121.54119.80120.55120.55795,100
Sep 28, 2026120.70121.40119.68121.14121.141,565,700
Sep 25, 2026119.76121.11119.46120.93120.931,644,700
Sep 24, 2026119.36121.18119.06119.92119.921,431,200
Sep 23, 2026119.11121.16119.11119.49119.491,329,900
Sep 22, 2026118.44119.69117.52119.52119.521,056,900
Sep 21, 2026119.02119.76116.72117.51117.511,155,000
Sep 18, 2026119.25119.69118.58118.95118.95919,800
Sep 17, 2026120.80121.20118.24119.87119.871,476,100
Sep 16, 2026120.99121.69118.94119.49119.491,595,700
Sep 15, 2026121.81122.11121.15121.77121.77710,100
Sep 14, 2026122.11123.09121.74122.09122.09686,400
Sep 11, 2026121.63122.43120.88122.25122.251,396,500
Sep 10, 2026121.54122.60120.29121.16121.16927,800
Sep 9, 2026122.47122.79121.10121.84121.841,003,900
Sep 8, 2026122.48123.66122.48122.76122.761,677,600
Sep 4, 2026122.49124.53122.49123.37122.715,388,700
Sep 3, 2026121.70123.75120.96123.17122.511,552,600
Sep 2, 2026121.10121.53119.76121.45120.801,643,600
Sep 1, 2026124.58124.58119.62120.42119.771,627,500
Aug 31, 2026125.77126.00124.13124.75124.081,564,800
Aug 28, 2026126.89126.95125.00126.01125.33809,400
Aug 27, 2026127.00127.85126.31126.48125.80831,200
Aug 26, 2026126.94128.38126.66127.54126.85950,400
Aug 25, 2026127.41128.44126.64127.12126.44753,900