Canadian National Railway Company

CNI · NYSE

Prices in USD

Historical prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202597.6498.5896.8398.3096.631,876,100
Dec 9, 202597.6998.7997.0497.7196.051,562,600
Dec 8, 202598.5099.8298.1998.2596.586,232,600
Dec 5, 202598.9199.0097.9198.1696.50944,100
Dec 4, 202598.5499.2898.0798.5696.891,332,400
Dec 3, 202596.4999.1496.4498.6396.961,244,500
Dec 2, 202595.8296.4494.6096.0094.371,129,800
Dec 1, 202595.7497.0395.1495.5593.931,300,600
Nov 28, 202595.3096.1894.8795.8994.26635,700
Nov 26, 202592.4694.3292.4694.0192.421,443,000
Nov 25, 202591.4692.6891.4192.6791.101,278,700
Nov 24, 202593.0093.0090.7490.9189.371,968,400
Nov 21, 202592.7493.4392.3092.9991.411,741,000
Nov 20, 202593.7994.3492.0292.0290.461,524,100
Nov 19, 202593.9693.9692.8993.5691.971,254,600
Nov 18, 202594.5095.0193.6593.9692.371,723,500
Nov 17, 202595.7496.5495.0095.4893.861,076,600
Nov 14, 202596.3896.8495.1496.1594.521,056,900
Nov 13, 202597.4698.1896.5696.6194.97925,300
Nov 12, 202596.0398.0495.8697.8796.211,070,800
Nov 11, 202594.6096.0494.6095.9694.33955,700
Nov 10, 202595.2595.3694.4794.5192.911,343,300
Nov 7, 202594.5495.0593.4195.0393.422,003,200
Nov 6, 202596.0496.1894.3794.5492.941,118,100
Nov 5, 202595.5496.5195.3596.0294.391,431,400