Canadian National Railway Company (CNI) Historical Stock Prices

Canadian National Railway Company (CNI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	99.00	100.12	98.48	100.11	98.41	1,704,100
Jan 15, 2026	97.75	99.38	97.30	99.23	97.55	1,092,400
Jan 14, 2026	97.57	98.14	97.32	97.65	95.99	1,508,500
Jan 13, 2026	98.95	99.07	96.96	97.36	95.71	1,151,600
Jan 12, 2026	98.89	99.65	98.26	98.95	97.27	988,300
Jan 9, 2026	99.46	100.18	98.52	98.95	97.27	946,900
Jan 8, 2026	96.39	99.49	96.39	99.47	97.78	1,151,400
Jan 7, 2026	101.00	101.85	96.62	96.67	95.03	1,005,600
Jan 6, 2026	99.40	100.82	98.82	100.60	98.89	1,157,900
Jan 5, 2026	99.80	100.38	98.44	99.33	97.65	1,136,500
Jan 2, 2026	98.92	100.66	98.85	100.30	98.60	865,700
Dec 31, 2025	99.29	99.85	98.83	98.85	97.17	615,700
Dec 30, 2025	99.24	100.22	99.01	99.31	97.63	884,500
Dec 29, 2025	98.69	99.79	98.49	99.44	97.75	661,700
Dec 26, 2025	98.81	98.92	98.14	98.69	97.02	417,400
Dec 24, 2025	98.67	99.03	98.22	98.69	97.02	291,100
Dec 23, 2025	98.50	98.76	97.98	98.75	97.08	963,700
Dec 22, 2025	98.68	99.00	97.87	98.20	96.54	1,204,300
Dec 19, 2025	99.56	99.84	98.01	98.20	96.54	1,085,600
Dec 18, 2025	97.74	100.24	97.68	99.58	97.89	2,004,400
Dec 17, 2025	96.89	97.88	96.43	97.37	95.72	1,375,600
Dec 16, 2025	98.48	98.70	96.92	96.92	95.28	1,372,000
Dec 15, 2025	98.10	98.79	97.77	98.35	96.68	1,502,100
Dec 12, 2025	98.11	98.58	97.52	97.89	96.23	1,513,800
Dec 11, 2025	98.74	99.17	97.67	97.96	96.30	1,463,100

Historical stock data.