No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.00 | 5.00 | 4.30 | — | — | 15,032 |
| Oct 30, 2026 | 4.60 | 5.01 | 4.25 | 5.00 | 5.00 | 52,900 |
| Oct 29, 2026 | 4.60 | 5.19 | 4.35 | 4.77 | 4.77 | 46,400 |
| Oct 28, 2026 | 4.50 | 5.37 | 4.30 | 4.51 | 4.51 | 61,100 |
| Oct 27, 2026 | 4.68 | 5.45 | 4.11 | 5.08 | 5.08 | 75,400 |
| Oct 26, 2026 | 4.76 | 4.76 | 4.53 | 4.63 | 4.63 | 2,200 |
| Oct 23, 2026 | 4.50 | 5.00 | 3.67 | 4.97 | 4.97 | 6,000 |
| Oct 22, 2026 | 4.75 | 4.95 | 3.98 | 4.75 | 4.75 | 10,000 |
| Oct 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 300 |
| Oct 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| Oct 19, 2026 | 4.85 | 5.00 | 4.76 | 4.99 | 4.99 | 5,600 |
| Oct 16, 2026 | 4.98 | 5.00 | 4.65 | 4.85 | 4.85 | 13,400 |
| Oct 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 900 |
| Oct 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| Oct 13, 2026 | 5.13 | 5.40 | 5.00 | 5.35 | 5.35 | 14,200 |
| Oct 12, 2026 | 5.34 | 5.40 | 5.03 | 5.19 | 5.19 | 6,200 |
| Oct 9, 2026 | 5.35 | 5.35 | 5.34 | 5.35 | 5.35 | 1,200 |
| Oct 8, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 1,800 |
| Oct 7, 2026 | 5.35 | 5.44 | 5.08 | 5.43 | 5.43 | 2,700 |
| Oct 6, 2026 | 5.40 | 5.45 | 5.30 | 5.30 | 5.30 | 6,200 |
| Oct 5, 2026 | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 2,000 |
| Oct 2, 2026 | 5.23 | 5.40 | 5.11 | 5.33 | 5.33 | 10,900 |
| Oct 1, 2026 | 5.35 | 5.35 | 5.24 | 5.24 | 5.24 | 900 |
| Sep 30, 2026 | 5.25 | 5.48 | 4.93 | 5.30 | 5.30 | 8,000 |
| Sep 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 500 |
Dates identify the start of each price period.