No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.98 | 5.11 | 4.97 | 5.11 | 5.11 | 2,400 |
| Sep 25, 2026 | 5.21 | 5.21 | 4.93 | 4.93 | 4.93 | 1,300 |
| Sep 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,800 |
| Sep 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2,900 |
| Sep 22, 2026 | 5.25 | 5.25 | 5.00 | 5.24 | 5.24 | 2,700 |
| Sep 21, 2026 | 5.12 | 5.50 | 5.12 | 5.22 | 5.22 | 2,300 |
| Sep 18, 2026 | 5.12 | 5.12 | 5.06 | 5.11 | 5.11 | 4,400 |
| Sep 17, 2026 | 5.35 | 5.35 | 5.05 | 5.12 | 5.12 | 2,600 |
| Sep 16, 2026 | 5.54 | 5.54 | 5.50 | 5.50 | 5.50 | 3,900 |
| Sep 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,000 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000 |
| Sep 11, 2026 | 5.85 | 5.85 | 5.73 | 5.84 | 5.84 | 18,500 |
| Sep 10, 2026 | 5.79 | 5.79 | 5.75 | 5.75 | 5.75 | 1,600 |
| Sep 9, 2026 | 5.89 | 5.94 | 5.76 | 5.78 | 5.78 | 2,700 |
| Sep 8, 2026 | 5.64 | 5.99 | 5.64 | 5.94 | 5.94 | 10,600 |
| Sep 4, 2026 | 5.86 | 5.92 | 5.73 | 5.73 | 5.73 | 4,800 |
| Sep 3, 2026 | 6.00 | 6.00 | 5.60 | 5.89 | 5.89 | 1,700 |
| Sep 2, 2026 | 5.91 | 6.01 | 5.75 | 6.01 | 6.01 | 19,700 |
| Sep 1, 2026 | 5.77 | 5.89 | 5.77 | 5.89 | 5.89 | 1,700 |
| Aug 31, 2026 | 5.63 | 5.98 | 5.61 | 5.98 | 5.98 | 5,100 |
| Aug 28, 2026 | 5.70 | 5.79 | 5.48 | 5.52 | 5.52 | 3,700 |
| Aug 27, 2026 | 5.57 | 5.80 | 5.50 | 5.52 | 5.52 | 7,200 |
| Aug 26, 2026 | 5.80 | 5.81 | 5.44 | 5.44 | 5.44 | 7,000 |
| Aug 25, 2026 | 5.74 | 6.05 | 5.74 | 5.80 | 5.80 | 8,600 |
| Aug 24, 2026 | 5.71 | 6.19 | 5.60 | 5.94 | 5.94 | 18,800 |
Dates identify the start of each price period.