CNS Pharmaceuticals (CNSP) Historical Stock Prices

CNS Pharmaceuticals, Inc. (CNSP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	7.25	7.25	6.72	6.99	6.99	5,600
Dec 8, 2025	6.76	7.50	6.69	7.21	7.21	22,400
Dec 5, 2025	6.68	6.94	6.54	6.60	6.60	8,400
Dec 4, 2025	6.51	6.60	6.29	6.51	6.51	7,300
Dec 3, 2025	6.44	6.66	6.11	6.66	6.66	10,200
Dec 2, 2025	6.85	6.85	6.35	6.51	6.51	4,700
Dec 1, 2025	6.90	7.10	6.87	6.88	6.88	2,100
Nov 28, 2025	6.94	7.18	6.93	6.94	6.94	2,000
Nov 26, 2025	6.94	7.66	6.62	6.74	6.74	12,500
Nov 25, 2025	6.95	7.04	6.76	6.76	6.76	5,100
Nov 24, 2025	6.92	7.07	6.75	6.84	6.84	8,600
Nov 21, 2025	6.74	6.90	6.61	6.90	6.90	12,700
Nov 20, 2025	6.96	6.96	6.30	6.51	6.51	5,600
Nov 19, 2025	6.94	6.94	6.54	6.73	6.73	3,100
Nov 18, 2025	6.51	6.73	6.51	6.73	6.73	3,900
Nov 17, 2025	6.69	6.79	6.50	6.70	6.70	7,500
Nov 14, 2025	6.04	6.90	6.04	6.90	6.90	10,100
Nov 13, 2025	6.14	6.58	6.14	6.45	6.45	8,700
Nov 12, 2025	6.62	6.70	6.42	6.59	6.59	6,500
Nov 11, 2025	6.29	6.74	6.15	6.73	6.73	10,200
Nov 10, 2025	6.62	6.80	6.13	6.49	6.49	114,100
Nov 7, 2025	6.82	6.82	6.57	6.57	6.57	22,100
Nov 6, 2025	6.82	7.03	6.59	6.91	6.91	9,300
Nov 5, 2025	6.60	6.84	6.51	6.82	6.82	9,100
Nov 4, 2025	7.02	7.02	6.50	6.60	6.60	14,700

Historical stock data.