No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 6.43 | 8.92 | 6.43 | 7.37 | 7.37 | 1,035,800 |
| Jan 14, 2026 | 6.12 | 6.52 | 6.00 | 6.20 | 6.20 | 9,300 |
| Jan 13, 2026 | 6.11 | 6.14 | 5.83 | 6.14 | 6.14 | 8,600 |
| Jan 12, 2026 | 5.75 | 6.28 | 5.75 | 6.01 | 6.01 | 12,500 |
| Jan 9, 2026 | 5.96 | 6.43 | 5.77 | 5.82 | 5.82 | 17,400 |
| Jan 8, 2026 | 5.65 | 5.98 | 5.47 | 5.94 | 5.94 | 20,600 |
| Jan 7, 2026 | 5.60 | 5.74 | 5.37 | 5.54 | 5.54 | 9,800 |
| Jan 6, 2026 | 5.28 | 5.49 | 5.20 | 5.30 | 5.30 | 8,300 |
| Jan 5, 2026 | 5.30 | 5.40 | 5.28 | 5.28 | 5.28 | 8,700 |
| Jan 2, 2026 | 5.46 | 5.50 | 5.18 | 5.30 | 5.30 | 8,900 |
| Dec 31, 2025 | 5.52 | 5.97 | 5.15 | 5.25 | 5.25 | 16,400 |
| Dec 30, 2025 | 5.59 | 6.17 | 5.30 | 5.46 | 5.46 | 21,300 |
| Dec 29, 2025 | 6.01 | 6.09 | 5.30 | 5.31 | 5.31 | 28,900 |
| Dec 26, 2025 | 6.11 | 6.30 | 5.91 | 6.17 | 6.17 | 27,500 |
| Dec 24, 2025 | 6.15 | 6.25 | 6.02 | 6.20 | 6.20 | 42,200 |
| Dec 23, 2025 | 6.52 | 6.62 | 6.00 | 6.23 | 6.23 | 46,700 |
| Dec 22, 2025 | 6.80 | 6.80 | 6.44 | 6.52 | 6.52 | 6,200 |
| Dec 19, 2025 | 6.70 | 6.97 | 6.51 | 6.51 | 6.51 | 6,800 |
| Dec 18, 2025 | 7.12 | 7.12 | 6.58 | 6.68 | 6.68 | 9,300 |
| Dec 17, 2025 | 7.30 | 7.78 | 6.60 | 6.92 | 6.92 | 75,900 |
| Dec 16, 2025 | 7.23 | 7.65 | 7.04 | 7.39 | 7.39 | 6,900 |
| Dec 15, 2025 | 7.86 | 7.91 | 7.01 | 7.09 | 7.09 | 10,200 |
| Dec 12, 2025 | 7.89 | 8.00 | 7.78 | 7.79 | 7.79 | 13,100 |
| Dec 11, 2025 | 7.45 | 8.00 | 7.40 | 7.65 | 7.65 | 12,800 |
| Dec 10, 2025 | 7.17 | 8.10 | 7.17 | 7.53 | 7.53 | 52,200 |
Dates identify the start of each price period.