PC Connection (CNXN) Historical Stock Prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	87.09	89.26	86.20	—	—	245,133
Nov 2, 2026	87.53	87.99	85.33	86.76	86.76	183,200
Oct 30, 2026	85.31	87.36	84.55	86.83	86.83	246,400
Oct 29, 2026	86.24	91.09	83.52	85.62	85.62	330,600
Oct 28, 2026	88.72	88.72	85.10	86.50	86.50	250,200
Oct 27, 2026	89.07	89.94	88.06	88.58	88.58	157,000
Oct 26, 2026	89.43	90.46	88.32	88.41	88.41	150,200
Oct 23, 2026	87.78	89.05	86.91	88.69	88.69	145,900
Oct 22, 2026	87.73	88.72	85.82	88.51	88.51	107,700
Oct 21, 2026	86.61	88.01	86.26	87.73	87.73	115,400
Oct 20, 2026	86.48	87.81	86.00	86.58	86.58	166,100
Oct 19, 2026	90.00	90.49	85.81	86.60	86.60	193,900
Oct 16, 2026	90.95	91.30	89.07	89.32	89.32	174,300
Oct 15, 2026	92.58	92.94	89.71	90.82	90.82	163,800
Oct 14, 2026	94.45	94.98	91.35	91.68	91.68	176,800
Oct 13, 2026	94.99	96.91	94.35	95.22	95.22	227,800
Oct 12, 2026	92.84	94.87	92.84	94.61	94.61	113,000
Oct 9, 2026	91.40	92.95	90.51	92.81	92.81	99,100
Oct 8, 2026	91.45	92.18	90.20	90.89	90.89	138,900
Oct 7, 2026	91.85	92.68	90.82	91.98	91.98	123,300
Oct 6, 2026	92.64	93.07	91.75	92.39	92.39	88,900
Oct 5, 2026	92.52	93.87	91.97	92.40	92.40	247,500
Oct 2, 2026	93.36	93.89	92.27	92.38	92.38	124,200
Oct 1, 2026	90.58	93.46	90.30	92.57	92.57	184,100
Sep 30, 2026	89.62	90.59	88.51	90.23	90.23	161,200

Historical stock data.