PC Connection (CNXN) Historical Stock Prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	89.86	90.67	88.75	89.49	89.49	137,300
Sep 28, 2026	89.61	90.00	88.18	89.70	89.70	94,800
Sep 25, 2026	89.90	90.54	89.30	89.32	89.32	85,200
Sep 24, 2026	88.42	89.33	87.23	89.02	89.02	154,000
Sep 23, 2026	87.39	89.63	86.77	88.57	88.57	122,700
Sep 22, 2026	86.82	88.64	86.29	86.84	86.84	217,500
Sep 21, 2026	87.43	87.94	85.43	85.90	85.90	171,600
Sep 18, 2026	85.71	86.87	84.11	86.68	86.68	290,200
Sep 17, 2026	87.86	88.34	86.21	86.46	86.46	217,000
Sep 16, 2026	84.97	88.35	84.97	87.12	87.12	174,600
Sep 15, 2026	85.14	85.98	84.51	85.20	85.20	126,200
Sep 14, 2026	85.20	86.29	83.93	85.75	85.75	116,900
Sep 11, 2026	83.56	86.83	83.56	85.76	85.76	146,600
Sep 10, 2026	82.58	83.34	82.09	82.59	82.59	85,900
Sep 9, 2026	82.90	83.27	82.03	82.73	82.73	78,300
Sep 8, 2026	84.49	85.20	81.88	83.64	83.64	146,600
Sep 4, 2026	83.30	84.35	82.87	84.35	84.35	90,300
Sep 3, 2026	80.67	83.53	80.28	83.53	83.53	114,300
Sep 2, 2026	80.50	81.39	79.96	80.97	80.97	107,000
Sep 1, 2026	79.60	80.16	77.98	80.07	80.07	137,800
Aug 31, 2026	79.57	80.53	78.87	79.87	79.87	127,200
Aug 28, 2026	81.16	82.14	79.54	79.67	79.67	75,300
Aug 27, 2026	79.24	80.90	79.24	80.59	80.59	75,000
Aug 26, 2026	79.87	80.10	78.50	79.39	79.39	137,900
Aug 25, 2026	77.18	79.62	76.20	79.38	79.38	125,900

Historical stock data.