No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 59.57 | 59.57 | 58.28 | 58.54 | 57.89 | 69,200 |
| Nov 3, 2025 | 60.72 | 60.84 | 58.84 | 59.68 | 59.02 | 99,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
PC Connection, Inc.
CNXN · NASDAQ