PC Connection, Inc.

CNXN · NASDAQ

Prices in USD

Historical prices

PC Connection, Inc. (CNXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202558.7161.2457.9460.6860.16182,300
Dec 9, 202558.6459.5858.6458.7558.2561,400
Dec 8, 202558.5958.8558.0358.6258.1265,100
Dec 5, 202558.1558.7558.0058.2657.7641,600
Dec 4, 202558.9259.4958.3258.4357.9369,900
Dec 3, 202558.9859.2658.4859.0458.5452,000
Dec 2, 202558.2458.9557.8158.6758.1787,500
Dec 1, 202557.6858.2457.5558.2057.7078,100
Nov 28, 202558.6158.6157.7458.0457.5433,800
Nov 26, 202558.3958.9157.9858.3157.81112,100
Nov 25, 202557.5260.1057.5158.4357.9374,700
Nov 24, 202557.6057.7756.8257.1856.6979,300
Nov 21, 202555.9858.0654.9757.5657.0781,200
Nov 20, 202557.0957.2255.7155.9855.5071,300
Nov 19, 202556.5856.8756.2856.3655.8863,800
Nov 18, 202556.6157.2956.1056.5356.0564,100
Nov 17, 202558.9958.9956.4256.6256.1482,500
Nov 14, 202558.4358.9958.1558.9958.4977,900
Nov 13, 202558.9458.9458.2458.4857.9860,200
Nov 12, 202558.1559.6658.1559.1158.6086,600
Nov 11, 202558.3158.3757.6558.1557.6566,100
Nov 10, 202558.3358.4057.2958.1857.6868,100
Nov 7, 202557.6758.1357.0458.0857.4484,600
Nov 6, 202558.2658.6157.4757.6857.0480,800
Nov 5, 202558.5458.9758.1558.6157.96117,100