Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202623.2223.2522.76——14,519
Nov 2, 202623.8024.0023.4423.4423.4419,700
Oct 30, 202623.8724.2523.7023.7223.7226,300
Oct 29, 202624.2024.4824.0224.4824.4824,400
Oct 28, 202624.6324.6323.7624.0824.0820,400
Oct 27, 202624.1224.7724.1224.3524.3520,500
Oct 26, 202624.2224.5024.0224.2824.2825,700
Oct 23, 202623.7624.4023.7524.0824.0862,000
Oct 22, 202623.7124.0023.7123.8223.8212,000
Oct 21, 202624.0924.2923.8123.9823.9896,500
Oct 20, 202624.4924.4923.9224.3024.3026,800
Oct 19, 202624.9824.9824.3324.7024.7057,900
Oct 16, 202624.4224.8724.4224.5424.5442,400
Oct 15, 202624.2124.5524.0324.3024.3045,500
Oct 14, 202625.2025.2224.3724.5624.5661,600
Oct 13, 202624.9925.2524.9425.1525.1575,100
Oct 12, 202624.5325.3424.5325.0025.008,700
Oct 9, 202624.4625.0024.4625.0025.0038,400
Oct 8, 202624.4424.6424.4424.4824.4872,100
Oct 7, 202624.8124.8124.1324.2524.2569,200
Oct 6, 202624.5725.0024.3124.6524.6517,100
Oct 5, 202624.2924.7324.2124.4924.4925,400
Oct 2, 202623.8524.5523.8524.2024.2015,000
Oct 1, 202624.0024.0123.7023.9623.9623,900
Sep 30, 202624.3024.7524.1724.3724.3718,500